| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 16:42:20 | 5.270 | 0 |
| 04/11/2024 | 15:27:12 | 5.020 | 0 |
| 04/11/2024 | 14:17:27 | 5.030 | 0 |
| 04/11/2024 | 13:09:05 | 5.050 | 0 |
| 04/11/2024 | 12:05:47 | 5.140 | 0 |
| 04/11/2024 | 10:59:40 | 5.080 | 0 |
| 04/11/2024 | 09:47:43 | 5.040 | 0 |
| 04/11/2024 | 09:21:42 | 5.100 | 0 |
| 04/11/2024 | 09:16:37 | 5.090 | 0 |
| 04/11/2024 | 08:45:42 | 5.100 | 0 |