| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:25:52 PM | 2.280 | 0 |
| 7/12/2024 | 1:18:27 PM | 2.360 | 0 |
| 7/12/2024 | 12:05:14 PM | 2.310 | 0 |
| 7/12/2024 | 11:01:35 AM | 2.220 | 0 |
| 7/12/2024 | 9:50:37 AM | 2.160 | 0 |
| 7/12/2024 | 8:53:33 AM | 2.270 | 0 |
| 7/11/2024 | 9:46:45 PM | 2.380 | 0 |
| 7/11/2024 | 8:24:21 PM | 2.450 | 0 |
| 7/11/2024 | 7:10:32 PM | 2.560 | 0 |
| 7/11/2024 | 5:55:10 PM | 2.470 | 0 |
| 7/11/2024 | 4:55:06 PM | 2.580 | 0 |
| 7/11/2024 | 3:40:45 PM | 2.720 | 0 |
| 7/11/2024 | 2:47:05 PM | 2.320 | 0 |