| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:53:17 PM | 1.500 | 0 |
| 2024-07-04 | 4:42:33 PM | 1.530 | 0 |
| 2024-07-04 | 3:41:51 PM | 1.580 | 0 |
| 2024-07-04 | 2:26:55 PM | 1.600 | 0 |
| 2024-07-04 | 1:17:32 PM | 1.580 | 0 |
| 2024-07-04 | 12:11:33 PM | 1.490 | 0 |
| 2024-07-04 | 11:08:23 AM | 1.510 | 0 |
| 2024-07-04 | 9:54:49 AM | 1.580 | 0 |
| 2024-07-04 | 9:20:07 AM | 1.670 | 0 |
| 2024-07-04 | 8:44:32 AM | 1.740 | 0 |
| 2024-07-03 | 9:35:30 PM | 1.780 | 0 |
| 2024-07-03 | 9:16:24 PM | 1.780 | 0 |
| 2024-07-03 | 8:07:44 PM | 1.760 | 0 |