| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:02:39 PM | 5.480 | 0 |
| 2024-07-29 | 3:51:20 PM | 5.450 | 0 |
| 2024-07-29 | 2:40:30 PM | 5.410 | 0 |
| 2024-07-29 | 1:32:38 PM | 5.470 | 0 |
| 2024-07-29 | 12:20:46 PM | 5.510 | 0 |
| 2024-07-29 | 11:05:34 AM | 5.540 | 0 |
| 2024-07-29 | 9:54:59 AM | 5.500 | 0 |
| 2024-07-29 | 8:52:43 AM | 5.360 | 0 |
| 2024-07-29 | 8:16:06 AM | 5.340 | 0 |
| 2024-07-26 | 9:35:35 PM | 5.630 | 0 |
| 2024-07-26 | 9:26:26 PM | 5.620 | 0 |
| 2024-07-26 | 8:12:23 PM | 5.540 | 0 |
| 2024-07-26 | 6:59:22 PM | 5.490 | 0 |