| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:56:06 AM | 7.020 | 0 |
| 2024-07-16 | 8:31:13 AM | 7.010 | 0 |
| 2024-07-15 | 9:46:36 PM | 7.200 | 0 |
| 2024-07-15 | 9:19:00 PM | 7.190 | 0 |
| 2024-07-15 | 8:05:16 PM | 7.190 | 0 |
| 2024-07-15 | 6:48:49 PM | 7.120 | 0 |
| 2024-07-15 | 5:46:33 PM | 7.060 | 0 |
| 2024-07-15 | 4:33:38 PM | 7.130 | 0 |
| 2024-07-15 | 3:17:54 PM | 6.950 | 0 |
| 2024-07-15 | 2:10:59 PM | 6.990 | 0 |
| 2024-07-15 | 1:22:57 PM | 7.000 | 0 |
| 2024-07-15 | 1:07:11 PM | 7.000 | 0 |
| 2024-07-15 | 12:06:16 PM | 7.040 | 0 |