| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 16:21:29 | 0.820 | 0 |
| 16/07/2024 | 15:21:30 | 0.820 | 0 |
| 16/07/2024 | 14:21:36 | 0.810 | 0 |
| 16/07/2024 | 13:21:27 | 0.800 | 0 |
| 16/07/2024 | 12:21:29 | 0.810 | 0 |
| 16/07/2024 | 11:21:30 | 0.810 | 0 |
| 16/07/2024 | 10:21:21 | 0.800 | 0 |
| 16/07/2024 | 09:21:22 | 0.810 | 0 |
| 16/07/2024 | 08:21:17 | 0.810 | 0 |
| 15/07/2024 | 21:20:54 | 0.820 | 0 |
| 15/07/2024 | 20:21:14 | 0.820 | 0 |
| 15/07/2024 | 19:21:15 | 0.820 | 0 |
| 15/07/2024 | 18:21:19 | 0.820 | 0 |