| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:50:38 PM | 17.690 | 0 |
| 2024-11-13 | 3:35:27 PM | 17.830 | 0 |
| 2024-11-13 | 3:20:19 PM | 17.950 | 0 |
| 2024-11-13 | 2:50:32 PM | 17.940 | 0 |
| 2024-11-13 | 2:21:07 PM | 18.020 | 0 |
| 2024-11-13 | 1:50:32 PM | 18.050 | 0 |
| 2024-11-13 | 1:20:56 PM | 18.050 | 0 |
| 2024-11-13 | 12:50:28 PM | 17.980 | 0 |
| 2024-11-13 | 12:20:59 PM | 18.010 | 0 |
| 2024-11-13 | 11:50:29 AM | 17.970 | 0 |
| 2024-11-13 | 11:20:57 AM | 17.910 | 0 |
| 2024-11-13 | 10:50:36 AM | 17.960 | 0 |
| 2024-11-13 | 10:21:18 AM | 17.970 | 0 |