| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:29 PM | 4.520 | 0 |
| 2024-11-11 | 8:50:29 PM | 4.530 | 0 |
| 2024-11-11 | 8:20:43 PM | 4.520 | 0 |
| 2024-11-11 | 7:50:27 PM | 4.510 | 0 |
| 2024-11-11 | 7:20:49 PM | 4.520 | 0 |
| 2024-11-11 | 7:05:21 PM | 4.550 | 0 |
| 2024-11-11 | 6:50:31 PM | 4.560 | 0 |
| 2024-11-11 | 6:35:22 PM | 4.570 | 0 |
| 2024-11-11 | 6:20:21 PM | 4.580 | 0 |
| 2024-11-11 | 6:05:21 PM | 4.600 | 0 |
| 2024-11-11 | 5:50:35 PM | 4.580 | 0 |
| 2024-11-11 | 5:35:24 PM | 4.550 | 0 |
| 2024-11-11 | 5:21:08 PM | 4.560 | 0 |