| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:50 AM | 4.900 | 0 |
| 2024-10-17 | 8:50:36 AM | 4.900 | 0 |
| 2024-10-17 | 8:20:49 AM | 4.890 | 0 |
| 2024-10-16 | 9:50:30 PM | 4.860 | 0 |
| 2024-10-16 | 9:20:26 PM | 4.900 | 0 |
| 2024-10-16 | 8:50:22 PM | 4.890 | 0 |
| 2024-10-16 | 8:20:51 PM | 4.890 | 0 |
| 2024-10-16 | 7:50:25 PM | 4.870 | 0 |
| 2024-10-16 | 7:20:46 PM | 4.880 | 0 |
| 2024-10-16 | 7:05:17 PM | 4.860 | 0 |
| 2024-10-16 | 6:50:25 PM | 4.810 | 0 |
| 2024-10-16 | 6:35:26 PM | 4.810 | 0 |
| 2024-10-16 | 6:20:15 PM | 4.850 | 0 |