| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:37 AM | 2.110 | 0 |
| 2024-11-13 | 9:20:48 AM | 2.120 | 0 |
| 2024-11-13 | 8:50:43 AM | 2.120 | 0 |
| 2024-11-13 | 8:20:43 AM | 2.120 | 0 |
| 2024-11-12 | 9:50:26 PM | 2.080 | 0 |
| 2024-11-12 | 9:20:32 PM | 2.080 | 0 |
| 2024-11-12 | 8:50:28 PM | 2.130 | 0 |
| 2024-11-12 | 8:20:44 PM | 2.160 | 0 |
| 2024-11-12 | 7:50:30 PM | 2.170 | 0 |
| 2024-11-12 | 7:20:46 PM | 2.130 | 0 |
| 2024-11-12 | 7:05:13 PM | 2.160 | 0 |
| 2024-11-12 | 6:50:25 PM | 2.150 | 0 |
| 2024-11-12 | 6:35:30 PM | 2.140 | 0 |