| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:25 PM | 6.070 | 0 |
| 2024-08-02 | 5:05:32 PM | 6.030 | 0 |
| 2024-08-02 | 4:50:51 PM | 5.830 | 0 |
| 2024-08-02 | 4:35:33 PM | 5.930 | 0 |
| 2024-08-02 | 4:20:30 PM | 5.920 | 0 |
| 2024-08-02 | 4:05:29 PM | 5.850 | 0 |
| 2024-08-02 | 3:50:48 PM | 5.830 | 0 |
| 2024-08-02 | 3:35:23 PM | 6.120 | 0 |
| 2024-08-02 | 3:20:19 PM | 5.210 | 0 |
| 2024-08-02 | 2:21:29 PM | 5.150 | 0 |
| 2024-08-02 | 1:50:34 PM | 5.170 | 0 |
| 2024-08-02 | 1:21:16 PM | 5.260 | 0 |
| 2024-08-02 | 12:50:35 PM | 5.340 | 0 |