| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:21:20 | 3,550 | 0 |
| 09.07.2024 | 17:05:31 | 3,540 | 0 |
| 09.07.2024 | 16:50:50 | 3,550 | 0 |
| 09.07.2024 | 16:35:31 | 3,540 | 0 |
| 09.07.2024 | 16:20:19 | 3,500 | 0 |
| 09.07.2024 | 16:05:25 | 3,460 | 0 |
| 09.07.2024 | 15:50:32 | 3,460 | 0 |
| 09.07.2024 | 15:35:34 | 3,470 | 0 |
| 09.07.2024 | 15:20:26 | 3,440 | 0 |
| 09.07.2024 | 14:50:33 | 3,440 | 0 |
| 09.07.2024 | 14:21:25 | 3,430 | 0 |
| 09.07.2024 | 13:50:30 | 3,430 | 0 |
| 09.07.2024 | 13:21:24 | 3,440 | 0 |