| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 15:50:42 | 1.870 | 0 |
| 30/07/2024 | 15:35:39 | 1.850 | 0 |
| 30/07/2024 | 15:20:30 | 1.850 | 0 |
| 30/07/2024 | 14:50:35 | 1.850 | 0 |
| 30/07/2024 | 14:21:25 | 1.850 | 0 |
| 30/07/2024 | 13:50:38 | 1.850 | 0 |
| 30/07/2024 | 13:21:10 | 1.830 | 0 |
| 30/07/2024 | 12:50:46 | 1.840 | 0 |
| 30/07/2024 | 12:21:09 | 1.840 | 0 |
| 30/07/2024 | 11:50:35 | 1.840 | 0 |
| 30/07/2024 | 11:21:08 | 1.840 | 0 |
| 30/07/2024 | 10:50:43 | 1.810 | 0 |
| 30/07/2024 | 10:21:09 | 1.840 | 0 |