| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:50:32 PM | 0.600 | 0 |
| 2024-10-14 | 9:20:33 PM | 0.610 | 0 |
| 2024-10-14 | 8:50:27 PM | 0.610 | 0 |
| 2024-10-14 | 8:20:45 PM | 0.600 | 0 |
| 2024-10-14 | 7:50:25 PM | 0.580 | 0 |
| 2024-10-14 | 7:20:43 PM | 0.590 | 0 |
| 2024-10-14 | 7:05:21 PM | 0.570 | 0 |
| 2024-10-14 | 6:50:31 PM | 0.570 | 0 |
| 2024-10-14 | 6:35:29 PM | 0.570 | 0 |
| 2024-10-14 | 6:20:15 PM | 0.570 | 0 |
| 2024-10-14 | 6:05:22 PM | 0.580 | 0 |
| 2024-10-14 | 5:50:34 PM | 0.590 | 0 |
| 2024-10-14 | 5:35:12 PM | 0.600 | 0 |