| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:21:13 AM | 0.980 | 0 |
| 2024-10-17 | 9:20:49 PM | 0.890 | 0 |
| 2024-10-17 | 8:21:11 PM | 0.880 | 0 |
| 2024-10-17 | 7:21:11 PM | 0.890 | 0 |
| 2024-10-17 | 6:21:10 PM | 0.850 | 0 |
| 2024-10-17 | 5:20:19 PM | 0.980 | 0 |
| 2024-10-17 | 4:21:20 PM | 0.960 | 0 |
| 2024-10-17 | 3:21:18 PM | 0.960 | 0 |
| 2024-10-17 | 2:21:26 PM | 1.010 | 0 |
| 2024-10-17 | 1:21:26 PM | 0.990 | 0 |
| 2024-10-17 | 12:21:23 PM | 0.970 | 0 |
| 2024-10-17 | 11:21:23 AM | 0.920 | 0 |
| 2024-10-17 | 10:21:17 AM | 0.920 | 0 |