| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:07 AM | 8.750 | 0 |
| 2024-10-07 | 9:50:36 PM | 8.420 | 0 |
| 2024-10-07 | 9:20:45 PM | 8.350 | 0 |
| 2024-10-07 | 8:50:38 PM | 8.220 | 0 |
| 2024-10-07 | 8:21:02 PM | 8.430 | 0 |
| 2024-10-07 | 7:50:38 PM | 8.430 | 0 |
| 2024-10-07 | 6:35:28 PM | 8.320 | 0 |
| 2024-10-07 | 6:05:37 PM | 8.340 | 0 |
| 2024-10-07 | 5:50:41 PM | 8.360 | 0 |
| 2024-10-07 | 5:35:14 PM | 8.370 | 0 |
| 2024-10-07 | 5:21:20 PM | 8.470 | 0 |
| 2024-10-07 | 4:50:46 PM | 8.230 | 0 |
| 2024-10-07 | 4:35:36 PM | 8.250 | 0 |