| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:20:14 PM | 10.380 | 0 |
| 11/15/2024 | 4:05:28 PM | 10.510 | 0 |
| 11/15/2024 | 3:50:34 PM | 10.520 | 0 |
| 11/15/2024 | 3:35:32 PM | 10.690 | 0 |
| 11/15/2024 | 3:20:14 PM | 10.700 | 0 |
| 11/15/2024 | 2:50:35 PM | 10.680 | 0 |
| 11/15/2024 | 2:21:12 PM | 10.680 | 0 |
| 11/15/2024 | 1:50:34 PM | 10.650 | 0 |
| 11/15/2024 | 1:21:06 PM | 10.640 | 0 |
| 11/15/2024 | 12:50:35 PM | 10.650 | 0 |
| 11/15/2024 | 12:21:10 PM | 10.650 | 0 |
| 11/15/2024 | 11:50:37 AM | 10.650 | 0 |
| 11/15/2024 | 11:21:15 AM | 10.660 | 0 |