| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:35:17 PM | 1.720 | 0 |
| 2024-07-10 | 4:20:34 PM | 1.740 | 0 |
| 2024-07-10 | 4:00:37 PM | 1.790 | 0 |
| 2024-07-10 | 3:51:02 PM | 1.690 | 0 |
| 2024-07-10 | 3:35:28 PM | 1.750 | 0 |
| 2024-07-10 | 3:20:43 PM | 1.700 | 0 |
| 2024-07-10 | 3:00:45 PM | 1.690 | 0 |
| 2024-07-10 | 2:50:35 PM | 1.690 | 0 |
| 2024-07-10 | 2:35:35 PM | 1.700 | 0 |
| 2024-07-10 | 2:20:21 PM | 1.700 | 0 |
| 2024-07-10 | 2:00:39 PM | 1.670 | 0 |
| 2024-07-10 | 1:50:26 PM | 1.680 | 0 |
| 2024-07-10 | 1:35:49 PM | 1.670 | 0 |