| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 14:50:30 | 3,860 | 0 |
| 23.09.2024 | 14:35:33 | 3,850 | 0 |
| 23.09.2024 | 14:20:26 | 3,850 | 0 |
| 23.09.2024 | 14:00:45 | 3,860 | 0 |
| 23.09.2024 | 13:50:57 | 3,860 | 0 |
| 23.09.2024 | 13:35:17 | 3,830 | 0 |
| 23.09.2024 | 13:20:16 | 3,800 | 0 |
| 23.09.2024 | 13:00:29 | 3,850 | 0 |
| 23.09.2024 | 12:50:41 | 3,830 | 0 |
| 23.09.2024 | 12:35:30 | 3,840 | 0 |
| 23.09.2024 | 12:20:26 | 3,830 | 0 |
| 23.09.2024 | 12:01:06 | 3,830 | 0 |
| 23.09.2024 | 11:50:55 | 3,820 | 0 |