| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:05 AM | 3.890 | 0 |
| 2024-09-24 | 10:06:02 AM | 3.880 | 0 |
| 2024-09-24 | 9:50:57 AM | 3.880 | 0 |
| 2024-09-24 | 9:35:34 AM | 3.880 | 0 |
| 2024-09-24 | 9:21:12 AM | 3.890 | 0 |
| 2024-09-24 | 9:05:49 AM | 3.890 | 0 |
| 2024-09-24 | 8:50:40 AM | 3.890 | 0 |
| 2024-09-24 | 8:35:41 AM | 3.880 | 0 |
| 2024-09-24 | 8:21:02 AM | 3.880 | 0 |
| 2024-09-24 | 8:05:20 AM | 3.880 | 0 |
| 2024-09-23 | 9:35:37 PM | 3.930 | 0 |
| 2024-09-23 | 9:00:51 PM | 3.940 | 0 |
| 2024-09-23 | 8:35:24 PM | 3.940 | 0 |