| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:33 PM | 3.950 | 0 |
| 2024-09-24 | 1:20:55 PM | 3.950 | 0 |
| 2024-09-24 | 1:00:40 PM | 3.950 | 0 |
| 2024-09-24 | 12:50:38 PM | 3.960 | 0 |
| 2024-09-24 | 12:35:41 PM | 3.960 | 0 |
| 2024-09-24 | 12:20:35 PM | 3.960 | 0 |
| 2024-09-24 | 12:01:04 PM | 3.960 | 0 |
| 2024-09-24 | 11:50:25 AM | 3.960 | 0 |
| 2024-09-24 | 11:35:32 AM | 3.950 | 0 |
| 2024-09-24 | 11:20:40 AM | 3.950 | 0 |
| 2024-09-24 | 11:00:27 AM | 3.950 | 0 |
| 2024-09-24 | 10:50:33 AM | 3.950 | 0 |
| 2024-09-24 | 10:35:47 AM | 3.940 | 0 |