| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:34:21 AM | 0.640 | 0 |
| 2024-07-17 | 9:57:10 AM | 0.650 | 0 |
| 2024-07-17 | 9:39:47 AM | 0.650 | 0 |
| 2024-07-17 | 8:41:49 AM | 0.640 | 0 |
| 2024-07-17 | 8:31:05 AM | 0.640 | 0 |
| 2024-07-16 | 7:25:22 PM | 0.640 | 0 |
| 2024-07-16 | 7:06:40 PM | 0.640 | 0 |
| 2024-07-16 | 6:20:12 PM | 0.630 | 0 |
| 2024-07-16 | 5:26:52 PM | 0.650 | 0 |
| 2024-07-16 | 4:39:26 PM | 0.660 | 0 |
| 2024-07-16 | 3:55:08 PM | 0.670 | 0 |
| 2024-07-16 | 3:14:35 PM | 0.690 | 0 |
| 2024-07-16 | 2:24:52 PM | 0.710 | 0 |