| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:31:48 | 0.520 | 0 |
| 10/07/2024 | 19:19:31 | 0.520 | 0 |
| 10/07/2024 | 18:24:02 | 0.510 | 0 |
| 10/07/2024 | 17:24:02 | 0.510 | 0 |
| 10/07/2024 | 16:50:00 | 0.530 | 0 |
| 10/07/2024 | 16:35:12 | 0.540 | 0 |
| 10/07/2024 | 15:45:54 | 0.580 | 0 |
| 10/07/2024 | 15:24:20 | 0.600 | 0 |
| 10/07/2024 | 14:27:36 | 0.610 | 0 |
| 10/07/2024 | 13:34:41 | 0.570 | 0 |
| 10/07/2024 | 12:35:55 | 0.610 | 0 |
| 10/07/2024 | 11:52:37 | 0.620 | 0 |
| 10/07/2024 | 11:42:28 | 0.560 | 0 |