| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:48:19 AM | 99.780 | 0 |
| 2024-07-10 | 9:44:05 AM | 99.780 | 0 |
| 2024-07-09 | 7:34:11 PM | 99.550 | 0 |
| 2024-07-09 | 6:59:27 PM | 99.530 | 0 |
| 2024-07-09 | 6:12:17 PM | 99.510 | 0 |
| 2024-07-09 | 5:28:29 PM | 99.540 | 0 |
| 2024-07-09 | 5:22:41 PM | 99.570 | 0 |
| 2024-07-09 | 4:35:51 PM | 99.570 | 0 |
| 2024-07-09 | 3:49:16 PM | 99.670 | 0 |
| 2024-07-09 | 2:55:25 PM | 99.720 | 0 |
| 2024-07-09 | 2:07:33 PM | 99.770 | 0 |
| 2024-07-09 | 1:12:23 PM | 99.750 | 0 |
| 2024-07-09 | 12:23:25 PM | 99.730 | 0 |