| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:51 AM | 100.030 | 0 |
| 2024-07-26 | 10:01:15 AM | 100.030 | 0 |
| 2024-07-25 | 7:40:51 PM | 100.080 | 0 |
| 2024-07-25 | 7:12:30 PM | 100.080 | 0 |
| 2024-07-25 | 6:25:14 PM | 100.020 | 0 |
| 2024-07-25 | 5:35:23 PM | 100.020 | 0 |
| 2024-07-25 | 4:38:29 PM | 100.140 | 0 |
| 2024-07-25 | 4:01:21 PM | 100.080 | 0 |
| 2024-07-25 | 3:16:12 PM | 100.020 | 0 |
| 2024-07-25 | 2:19:35 PM | 100.020 | 0 |
| 2024-07-25 | 1:20:36 PM | 100.020 | 0 |
| 2024-07-25 | 12:29:10 PM | 100.020 | 0 |
| 2024-07-25 | 11:42:16 AM | 100.020 | 0 |