| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:41 PM | 74.450 | 0 |
| 2024-08-13 | 11:34:21 AM | 74.150 | 0 |
| 2024-08-13 | 10:34:43 AM | 74.200 | 0 |
| 2024-08-13 | 9:34:29 AM | 74.600 | 0 |
| 2024-08-13 | 8:34:17 AM | 74.100 | 0 |
| 2024-08-12 | 9:34:19 PM | 73.890 | 0 |
| 2024-08-12 | 8:34:23 PM | 73.890 | 0 |
| 2024-08-12 | 7:35:06 PM | 74.050 | 0 |
| 2024-08-12 | 6:34:42 PM | 74.050 | 0 |
| 2024-08-12 | 4:34:35 PM | 74.250 | 0 |
| 2024-08-12 | 3:34:39 PM | 74.600 | 0 |
| 2024-08-12 | 2:34:35 PM | 74.000 | 0 |
| 2024-08-12 | 1:34:30 PM | 73.950 | 0 |