| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:34:17 PM | 59.600 | 0 |
| 2024-08-05 | 11:34:43 AM | 59.920 | 0 |
| 2024-08-05 | 10:34:27 AM | 59.760 | 0 |
| 2024-08-05 | 9:34:27 AM | 59.850 | 0 |
| 2024-08-02 | 9:34:27 PM | 60.690 | 0 |
| 2024-08-02 | 8:34:27 PM | 60.730 | 0 |
| 2024-08-02 | 7:35:27 PM | 60.740 | 0 |
| 2024-08-02 | 6:34:23 PM | 60.790 | 0 |
| 2024-08-02 | 5:35:04 PM | 60.690 | 0 |
| 2024-08-02 | 4:34:26 PM | 60.870 | 0 |
| 2024-08-02 | 3:34:22 PM | 61.070 | 0 |
| 2024-08-02 | 2:34:47 PM | 61.180 | 0 |
| 2024-08-02 | 1:34:26 PM | 61.100 | 0 |