| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:37 PM | 29.340 | 0 |
| 2024-09-02 | 3:34:17 PM | 29.280 | 0 |
| 2024-09-02 | 2:34:24 PM | 29.230 | 0 |
| 2024-09-02 | 1:34:28 PM | 29.200 | 0 |
| 2024-09-02 | 12:34:27 PM | 29.220 | 0 |
| 2024-09-02 | 11:34:26 AM | 29.200 | 0 |
| 2024-09-02 | 10:34:27 AM | 29.100 | 0 |
| 2024-09-02 | 9:34:43 AM | 29.050 | 0 |
| 2024-09-02 | 8:34:12 AM | 29.340 | 0 |
| 2024-08-30 | 9:34:25 PM | 29.180 | 0 |
| 2024-08-30 | 8:34:26 PM | 29.180 | 0 |
| 2024-08-30 | 7:35:20 PM | 29.170 | 0 |
| 2024-08-30 | 6:34:40 PM | 29.210 | 0 |