| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:34:41 PM | 100.400 | 0 |
| 2024-09-16 | 2:34:37 PM | 100.400 | 0 |
| 2024-09-16 | 1:34:17 PM | 100.400 | 0 |
| 2024-09-16 | 12:34:26 PM | 100.400 | 0 |
| 2024-09-16 | 11:34:26 AM | 100.400 | 0 |
| 2024-09-16 | 10:34:26 AM | 100.400 | 0 |
| 2024-09-16 | 9:34:19 AM | 100.400 | 0 |
| 2024-09-16 | 8:34:10 AM | 100.310 | 0 |
| 2024-09-13 | 9:34:34 PM | 100.120 | 0 |
| 2024-09-13 | 8:34:16 PM | 100.120 | 0 |
| 2024-09-13 | 7:35:25 PM | 100.120 | 0 |
| 2024-09-13 | 6:34:39 PM | 100.120 | 0 |
| 2024-09-13 | 4:34:18 PM | 100.420 | 0 |