| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:40 PM | 101.140 | 0 |
| 2024-09-02 | 3:34:18 PM | 101.070 | 0 |
| 2024-09-02 | 2:34:25 PM | 101.090 | 0 |
| 2024-09-02 | 1:34:35 PM | 101.060 | 0 |
| 2024-09-02 | 12:34:27 PM | 101.030 | 0 |
| 2024-09-02 | 11:34:32 AM | 101.050 | 0 |
| 2024-09-02 | 10:34:28 AM | 100.980 | 0 |
| 2024-09-02 | 9:34:44 AM | 100.910 | 0 |
| 2024-09-02 | 8:34:12 AM | 100.840 | 0 |