| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:08:21 PM | 1.760 | 0 |
| 2024-09-17 | 12:34:43 PM | 1.780 | 0 |
| 2024-09-17 | 12:04:20 PM | 1.830 | 0 |
| 2024-09-17 | 11:34:43 AM | 1.860 | 0 |
| 2024-09-17 | 11:04:30 AM | 1.840 | 0 |
| 2024-09-17 | 10:34:44 AM | 1.880 | 0 |
| 2024-09-17 | 10:04:42 AM | 1.870 | 0 |
| 2024-09-17 | 9:34:45 AM | 1.870 | 0 |
| 2024-09-17 | 9:04:15 AM | 1.940 | 0 |
| 2024-09-17 | 8:34:44 AM | 1.950 | 0 |
| 2024-09-16 | 9:34:47 PM | 1.920 | 0 |
| 2024-09-16 | 9:04:22 PM | 1.920 | 0 |
| 2024-09-16 | 8:34:35 PM | 1.920 | 0 |