| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 14:35:12 | 6,190 | 0 |
| 14.10.2024 | 14:04:46 | 6,110 | 0 |
| 14.10.2024 | 13:34:55 | 6,160 | 0 |
| 14.10.2024 | 13:08:58 | 6,210 | 0 |
| 14.10.2024 | 12:35:21 | 6,210 | 0 |
| 14.10.2024 | 12:05:00 | 6,170 | 0 |
| 14.10.2024 | 11:35:24 | 6,150 | 0 |
| 14.10.2024 | 11:04:34 | 6,120 | 0 |
| 14.10.2024 | 10:35:25 | 6,120 | 0 |
| 14.10.2024 | 10:04:38 | 6,140 | 0 |
| 14.10.2024 | 09:35:05 | 6,140 | 0 |
| 14.10.2024 | 09:04:59 | 6,130 | 0 |
| 14.10.2024 | 08:34:34 | 6,030 | 0 |