| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:21 PM | 1.010 | 0 |
| 2024-11-15 | 9:05:00 PM | 1.010 | 0 |
| 2024-11-15 | 8:34:49 PM | 1.000 | 0 |
| 2024-11-15 | 8:04:37 PM | 1.000 | 0 |
| 2024-11-15 | 7:34:30 PM | 1.000 | 0 |
| 2024-11-15 | 7:04:33 PM | 1.000 | 0 |
| 2024-11-15 | 6:35:08 PM | 1.000 | 0 |
| 2024-11-15 | 6:04:32 PM | 1.000 | 0 |
| 2024-11-15 | 5:04:58 PM | 1.010 | 0 |
| 2024-11-15 | 4:35:23 PM | 1.010 | 0 |
| 2024-11-15 | 4:05:01 PM | 1.010 | 0 |
| 2024-11-15 | 3:34:59 PM | 1.020 | 0 |
| 2024-11-15 | 3:04:45 PM | 1.010 | 0 |