| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:37:31 PM | 1.1300 | 0 |
| 2024-08-06 | 7:37:03 PM | 1.1200 | 0 |
| 2024-08-06 | 3:35:51 PM | 1.1100 | 0 |
| 2024-08-06 | 1:35:46 PM | 1.1400 | 0 |
| 2024-08-06 | 11:36:24 AM | 1.1400 | 0 |
| 2024-08-06 | 9:35:02 AM | 1.1900 | 0 |
| 2024-08-06 | 8:01:34 AM | 1.1800 | 0 |
| 2024-08-05 | 9:36:42 PM | 1.2000 | 0 |
| 2024-08-05 | 7:35:46 PM | 1.2000 | 0 |
| 2024-08-05 | 5:36:35 PM | 1.2000 | 0 |
| 2024-08-05 | 3:37:35 PM | 1.2000 | 0 |
| 2024-08-05 | 1:37:36 PM | 1.2200 | 0 |
| 2024-08-05 | 11:37:25 AM | 1.2300 | 0 |