| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:43:40 PM | 4.39 | 0 |
| 2024-07-31 | 3:48:55 PM | 4.33 | 0 |
| 2024-07-31 | 2:44:47 PM | 4.17 | 0 |
| 2024-07-31 | 1:43:40 PM | 4.29 | 0 |
| 2024-07-31 | 11:41:55 AM | 4.30 | 0 |
| 2024-07-31 | 8:38:37 AM | 4.16 | 0 |
| 2024-07-30 | 9:41:45 PM | 3.90 | 0 |
| 2024-07-30 | 8:42:09 PM | 3.99 | 0 |
| 2024-07-30 | 7:42:00 PM | 4.12 | 0 |
| 2024-07-30 | 6:41:58 PM | 4.08 | 0 |
| 2024-07-30 | 5:42:54 PM | 3.92 | 0 |
| 2024-07-30 | 4:43:43 PM | 4.12 | 0 |
| 2024-07-30 | 3:48:14 PM | 4.47 | 0 |