| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:49:01 PM | 0.090 | 0 |
| 2024-09-06 | 4:30:53 PM | 0.100 | 0 |
| 2024-09-06 | 4:00:55 PM | 0.090 | 0 |
| 2024-09-06 | 3:31:58 PM | 0.140 | 0 |
| 2024-09-06 | 3:01:24 PM | 0.160 | 0 |
| 2024-09-06 | 2:54:10 PM | 0.160 | 0 |
| 2024-09-06 | 2:31:25 PM | 0.160 | 0 |
| 2024-09-06 | 2:02:52 PM | 0.160 | 0 |
| 2024-09-06 | 1:50:15 PM | 0.150 | 0 |
| 2024-09-06 | 1:30:53 PM | 0.150 | 0 |
| 2024-09-06 | 1:01:47 PM | 0.160 | 0 |
| 2024-09-06 | 12:01:40 PM | 0.160 | 0 |
| 2024-09-06 | 11:46:53 AM | 0.160 | 0 |