| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:37:13 PM | 3.29 | 0 |
| 2024-08-08 | 5:45:36 PM | 3.30 | 0 |
| 2024-08-08 | 4:42:28 PM | 3.31 | 0 |
| 2024-08-08 | 2:44:07 PM | 3.23 | 0 |
| 2024-08-08 | 11:54:44 AM | 3.08 | 0 |
| 2024-08-08 | 10:42:32 AM | 3.09 | 0 |
| 2024-08-08 | 10:19:11 AM | 3.08 | 0 |
| 2024-08-07 | 9:36:16 PM | 3.17 | 0 |
| 2024-08-07 | 8:36:24 PM | 3.13 | 0 |
| 2024-08-07 | 7:36:07 PM | 3.22 | 0 |
| 2024-08-07 | 6:35:56 PM | 3.30 | 0 |
| 2024-08-07 | 5:38:08 PM | 3.33 | 0 |
| 2024-08-07 | 3:57:34 PM | 3.41 | 0 |