| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:30 PM | 3.7500 | 0 |
| 2024-09-27 | 7:35:44 PM | 3.8200 | 0 |
| 2024-09-27 | 5:35:56 PM | 3.8300 | 0 |
| 2024-09-27 | 3:36:10 PM | 4.0100 | 0 |
| 2024-09-27 | 1:35:37 PM | 4.0300 | 0 |
| 2024-09-27 | 11:35:43 AM | 4.0000 | 0 |
| 2024-09-27 | 9:36:13 AM | 4.0000 | 0 |
| 2024-09-27 | 8:01:41 AM | 4.0000 | 0 |
| 2024-09-26 | 9:37:10 PM | 4.0400 | 0 |
| 2024-09-26 | 7:36:19 PM | 4.0800 | 0 |
| 2024-09-26 | 5:35:38 PM | 4.0800 | 0 |
| 2024-09-26 | 3:35:09 PM | 4.0400 | 0 |
| 2024-09-26 | 1:35:27 PM | 4.0800 | 0 |