| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:25:04 AM | 8.83 | 0 |
| 2024-10-04 | 9:37:48 PM | 8.81 | 0 |
| 2024-10-04 | 8:37:40 PM | 9.01 | 0 |
| 2024-10-04 | 7:37:34 PM | 8.95 | 0 |
| 2024-10-04 | 6:37:35 PM | 8.90 | 0 |
| 2024-10-04 | 5:37:30 PM | 9.02 | 0 |
| 2024-10-04 | 4:37:46 PM | 9.21 | 0 |
| 2024-10-04 | 3:37:40 PM | 9.15 | 0 |
| 2024-10-04 | 2:37:48 PM | 9.08 | 0 |
| 2024-10-04 | 1:38:47 PM | 9.18 | 0 |
| 2024-10-04 | 12:53:59 PM | 9.25 | 0 |
| 2024-10-04 | 11:36:55 AM | 9.27 | 0 |
| 2024-10-04 | 8:26:59 AM | 9.31 | 0 |