| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:43:55 PM | 0.690 | 0 |
| 2024-07-04 | 2:38:59 PM | 0.700 | 0 |
| 2024-07-04 | 1:39:01 PM | 0.690 | 0 |
| 2024-07-04 | 11:38:32 AM | 0.690 | 0 |
| 2024-07-04 | 8:30:27 AM | 0.670 | 0 |
| 2024-07-03 | 9:37:01 PM | 0.660 | 0 |
| 2024-07-03 | 8:37:09 PM | 0.660 | 0 |
| 2024-07-03 | 7:37:10 PM | 0.660 | 0 |
| 2024-07-03 | 6:37:42 PM | 0.690 | 0 |
| 2024-07-03 | 5:39:22 PM | 0.680 | 0 |
| 2024-07-03 | 4:38:41 PM | 0.700 | 0 |
| 2024-07-03 | 3:39:38 PM | 0.680 | 0 |
| 2024-07-03 | 2:38:12 PM | 0.680 | 0 |