| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:17:10 PM | 192.91 | 0 |
| 2024-10-18 | 7:51:06 PM | 192.89 | 0 |
| 2024-10-18 | 6:06:05 PM | 192.80 | 0 |
| 2024-10-18 | 3:12:07 PM | 192.85 | 0 |
| 2024-10-18 | 9:28:26 AM | 192.23 | 0 |
| 2024-10-17 | 9:39:54 PM | 190.28 | 0 |
| 2024-10-17 | 7:59:40 PM | 190.31 | 0 |
| 2024-10-17 | 6:19:01 PM | 190.55 | 0 |
| 2024-10-17 | 1:58:30 PM | 192.35 | 0 |
| 2024-10-17 | 9:27:34 AM | 192.35 | 0 |
| 2024-10-16 | 8:17:02 PM | 192.27 | 0 |
| 2024-10-16 | 8:16:31 PM | 192.27 | 0 |
| 2024-10-16 | 6:27:45 PM | 192.29 | 0 |