| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:27:08 AM | 81.53 | 0 |
| 2024-10-15 | 9:26:25 PM | 82.51 | 0 |
| 2024-10-15 | 7:59:28 PM | 82.61 | 0 |
| 2024-10-15 | 6:22:30 PM | 82.46 | 0 |
| 2024-10-15 | 2:13:52 PM | 81.98 | 0 |
| 2024-10-15 | 1:58:50 PM | 81.99 | 0 |
| 2024-10-15 | 9:20:59 AM | 82.50 | 0 |
| 2024-10-14 | 8:13:33 PM | 81.95 | 0 |
| 2024-10-14 | 6:50:52 PM | 81.95 | 0 |
| 2024-10-14 | 2:16:52 PM | 81.15 | 0 |
| 2024-10-14 | 9:36:10 AM | 81.68 | 0 |