| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:49 AM | 89.930 | 0 |
| 2024-07-15 | 9:45:35 AM | 90.090 | 0 |
| 2024-07-15 | 9:01:29 AM | 90.530 | 0 |
| 2024-07-12 | 9:47:03 PM | 90.990 | 0 |
| 2024-07-12 | 7:46:29 PM | 90.990 | 0 |
| 2024-07-12 | 5:46:53 PM | 90.990 | 0 |
| 2024-07-12 | 3:46:06 PM | 90.990 | 0 |
| 2024-07-12 | 1:46:27 PM | 91.100 | 0 |
| 2024-07-12 | 11:46:23 AM | 91.740 | 0 |
| 2024-07-12 | 9:46:15 AM | 91.740 | 0 |
| 2024-07-12 | 9:01:00 AM | 91.570 | 0 |