| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:45:33 PM | 39.560 | 0 |
| 2024-09-09 | 5:45:03 PM | 39.500 | 0 |
| 2024-09-09 | 3:45:27 PM | 39.310 | 0 |
| 2024-09-09 | 1:45:48 PM | 39.490 | 0 |
| 2024-09-09 | 11:46:35 AM | 39.490 | 0 |
| 2024-09-09 | 9:46:51 AM | 39.370 | 0 |
| 2024-09-09 | 9:01:10 AM | 39.160 | 0 |
| 2024-09-06 | 9:46:18 PM | 39.130 | 0 |
| 2024-09-06 | 7:46:39 PM | 39.130 | 0 |