| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 19:45:51 | 19.020 | 0 |
| 07/08/2024 | 17:45:42 | 19.120 | 0 |
| 07/08/2024 | 15:45:23 | 19.240 | 0 |
| 07/08/2024 | 13:45:08 | 19.120 | 0 |
| 07/08/2024 | 11:45:22 | 19.150 | 0 |
| 07/08/2024 | 09:46:08 | 18.910 | 0 |
| 07/08/2024 | 09:02:59 | 18.920 | 0 |
| 06/08/2024 | 21:45:52 | 19.070 | 0 |
| 06/08/2024 | 19:46:13 | 19.050 | 0 |
| 06/08/2024 | 17:45:02 | 18.980 | 0 |
| 06/08/2024 | 15:45:19 | 18.890 | 0 |
| 06/08/2024 | 13:45:49 | 19.040 | 0 |
| 06/08/2024 | 11:45:57 | 19.220 | 0 |