| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:19 PM | 14.600 | 0 |
| 2024-11-15 | 7:46:28 PM | 14.600 | 0 |
| 2024-11-15 | 5:46:44 PM | 14.600 | 0 |
| 2024-11-15 | 3:46:48 PM | 14.600 | 0 |
| 2024-11-15 | 1:46:55 PM | 14.660 | 0 |
| 2024-11-15 | 11:46:57 AM | 14.660 | 0 |
| 2024-11-15 | 9:46:58 AM | 14.630 | 0 |
| 2024-11-15 | 9:01:25 AM | 14.590 | 0 |
| 2024-11-14 | 9:45:45 PM | 14.560 | 0 |
| 2024-11-14 | 7:46:37 PM | 14.600 | 0 |
| 2024-11-14 | 5:46:22 PM | 14.610 | 0 |
| 2024-11-14 | 3:46:00 PM | 14.610 | 0 |
| 2024-11-14 | 1:45:08 PM | 14.530 | 0 |