| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 11:45:26 | 94,370 | 0 |
| 2024. 08. 14. | 9:45:14 | 94,370 | 0 |
| 2024. 08. 14. | 9:01:32 | 93,730 | 0 |
| 2024. 08. 13. | 21:46:13 | 94,180 | 0 |
| 2024. 08. 13. | 19:45:45 | 94,180 | 0 |
| 2024. 08. 13. | 17:45:30 | 94,160 | 0 |
| 2024. 08. 13. | 15:45:34 | 94,160 | 0 |
| 2024. 08. 13. | 13:45:16 | 93,780 | 0 |
| 2024. 08. 13. | 11:46:04 | 93,370 | 0 |
| 2024. 08. 13. | 9:45:15 | 93,700 | 0 |
| 2024. 08. 13. | 9:01:41 | 94,300 | 0 |
| 2024. 08. 12. | 21:46:50 | 94,500 | 0 |
| 2024. 08. 12. | 19:46:53 | 94,500 | 0 |