| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:09 PM | 189.980 | 0 |
| 2024-07-05 | 7:47:03 PM | 189.910 | 0 |
| 2024-07-05 | 5:46:57 PM | 189.800 | 0 |
| 2024-07-05 | 3:47:04 PM | 189.660 | 0 |
| 2024-07-05 | 1:47:12 PM | 189.860 | 0 |
| 2024-07-05 | 11:45:50 AM | 189.860 | 0 |
| 2024-07-05 | 9:45:09 AM | 190.080 | 0 |
| 2024-07-05 | 9:01:26 AM | 190.080 | 0 |
| 2024-07-04 | 9:45:42 PM | 189.840 | 0 |
| 2024-07-04 | 7:45:46 PM | 189.790 | 0 |
| 2024-07-04 | 5:46:28 PM | 189.790 | 0 |
| 2024-07-04 | 3:46:38 PM | 189.760 | 0 |
| 2024-07-04 | 1:46:23 PM | 189.790 | 0 |