| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:52:15 AM | 3.13 | 0 |
| 2024-07-26 | 9:50:06 AM | 3.14 | 0 |
| 2024-07-25 | 9:46:07 PM | 3.17 | 0 |
| 2024-07-25 | 8:46:03 PM | 3.14 | 0 |
| 2024-07-25 | 7:46:12 PM | 3.12 | 0 |
| 2024-07-25 | 6:45:11 PM | 3.12 | 0 |
| 2024-07-25 | 5:51:34 PM | 3.14 | 0 |
| 2024-07-25 | 3:54:36 PM | 3.20 | 0 |
| 2024-07-25 | 2:36:51 PM | 3.21 | 0 |
| 2024-07-25 | 11:52:21 AM | 3.21 | 0 |
| 2024-07-25 | 9:43:52 AM | 3.20 | 0 |
| 2024-07-24 | 9:42:13 PM | 3.20 | 0 |
| 2024-07-24 | 8:42:19 PM | 3.19 | 0 |