| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:17:26 PM | 9.60 | 0 |
| 2024-07-09 | 5:14:54 PM | 9.80 | 0 |
| 2024-07-09 | 4:15:40 PM | 9.80 | 0 |
| 2024-07-09 | 3:12:11 PM | 9.80 | 0 |
| 2024-07-09 | 2:19:37 PM | 9.80 | 0 |
| 2024-07-09 | 1:17:42 PM | 9.80 | 0 |
| 2024-07-09 | 12:16:23 PM | 9.80 | 0 |
| 2024-07-09 | 11:13:08 AM | 9.80 | 0 |
| 2024-07-09 | 9:49:06 AM | 9.80 | 0 |
| 2024-07-08 | 6:16:38 PM | 9.60 | 0 |
| 2024-07-08 | 5:14:26 PM | 9.80 | 0 |
| 2024-07-08 | 4:17:56 PM | 9.80 | 0 |
| 2024-07-08 | 3:12:02 PM | 9.80 | 0 |